ADP - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
252.11
Günlük Değişim
1.96 0.78%
Aylık
4.20%
Yıllık
17.03%
Q2 Tahmin
244.07
Fiyat Chg Gün Yıl Tarih
Accenture 303.33 -5.07 -1.64% 5.51% 2024-05-17
ADP 252.11 1.96 0.78% 17.03% 2024-05-17
Bread Financial Holdings 41.56 1.00 2.47% 36.17% 2024-05-17
On Assignment 101.12 -0.13 -0.13% 49.41% 2024-05-17
Broadridge Financial Solutions 203.51 -1.11 -0.54% 31.99% 2024-05-17
Cap Gemini 207.40 0.40 0.19% 28.22% 2024-05-17
Dayforce 63.32 0.83 1.33% 2.73% 2024-05-17
Salesforce 285.31 0.25 0.09% 33.75% 2024-05-17
Cognizant Technology Solutions 68.78 -1.56 -2.21% 8.11% 2024-05-17
DXC Technology 19.88 -0.01 -0.03% -16.33% 2024-05-17
Equifax 248.83 -1.66 -0.66% 18.30% 2024-05-17
EPAM Systems 187.83 -1.41 -0.75% -21.12% 2024-05-17
ExlService 31.18 0.36 1.17% 0.88% 2024-05-17
Fidelity National Information Services 78.37 0.69 0.89% 35.47% 2024-05-17
Fiserv 152.71 -0.13 -0.09% 27.09% 2024-05-17
Corpay 279.53 -3.33 -1.18% 19.02% 2024-05-17
Genpact 34.31 -0.12 -0.35% -10.49% 2024-05-17
Global Payments 109.13 -0.22 -0.20% 4.86% 2024-05-17
IBM 168.98 -0.19 -0.11% 33.95% 2024-05-17
Infosys 1,443.65 -0.65 -0.05% 13.77% 2024-05-18
Intuit 661.50 7.14 1.09% 47.77% 2024-05-17
Mastercard 460.01 0.22 0.05% 17.34% 2024-05-17
ManpowerGroup 76.86 -0.33 -0.43% 4.12% 2024-05-17
Moody's 414.07 0.94 0.23% 31.81% 2024-05-17
Insperity 104.21 -1.02 -0.97% -5.99% 2024-05-17
Paycom Software 182.31 1.39 0.77% -35.41% 2024-05-17
Paychex 125.65 0.33 0.26% 15.53% 2024-05-17
Paylocity 172.97 0.80 0.46% -0.21% 2024-05-17
PayPal 64.37 0.36 0.56% 5.06% 2024-05-17
Robert Half International 70.84 -0.73 -1.02% 3.30% 2024-05-17
S&P Global 438.02 -0.24 -0.05% 21.36% 2024-05-17
Square 72.26 0.51 0.71% 21.40% 2024-05-17
TriNet 103.92 0.73 0.71% 12.38% 2024-05-17
Visa 279.96 0.05 0.02% 19.85% 2024-05-17
Verisk Analytics 251.59 0.07 0.03% 14.03% 2024-05-17
WEX 198.21 -5.30 -2.60% 10.70% 2024-05-17
Wns Holdings 51.69 0.54 1.06% -25.69% 2024-05-17
Wipro 462.55 1.40 0.30% 19.77% 2024-05-18
Western Union 13.14 -0.08 -0.60% 5.54% 2024-05-17

Fiyat Gün Yıl Tarih
US500 5303 6.17 0.12% 26.33% 2024-05-17
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US100 18546 -11.73 -0.06% 34.06% 2024-05-17